Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.74 57.74 57.10 57.10 330.5K
09:35 57.12 57.59 57.12 57.51 125.3K
09:40 57.54 57.79 57.43 57.62 114.8K
09:45 57.62 57.77 57.41 57.72 73.8K
09:50 57.72 57.85 57.71 57.80 96.7K
09:55 57.80 57.96 57.75 57.82 95.5K
10:00 57.78 57.90 57.75 57.86 68.5K
10:05 57.86 57.87 57.73 57.73 52.7K
10:10 57.70 57.75 57.58 57.60 74.9K
10:15 57.60 57.70 57.57 57.61 49.3K
10:20 57.61 57.61 57.46 57.60 74.8K
10:25 57.60 57.60 57.41 57.41 32.7K
10:30 57.41 57.50 57.37 57.46 48.6K
10:35 57.47 57.57 57.41 57.47 57.3K
10:40 57.46 57.50 57.38 57.50 57.1K
10:45 57.44 57.52 57.42 57.51 17.5K
10:50 57.49 57.65 57.45 57.65 43.8K
10:55 57.61 57.64 57.51 57.60 22.1K
11:00 57.60 57.65 57.56 57.62 7.5K
11:05 57.61 57.64 57.59 57.62 14.6K
11:10 57.62 57.70 57.60 57.66 34.9K
11:15 57.67 57.73 57.61 57.63 21.2K
11:20 57.62 57.64 57.40 57.40 51.0K
11:25 57.40 57.47 57.15 57.15 145.7K
11:30 57.16 57.16 57.16 57.16 4.4K
13:00 57.13 57.44 57.08 57.33 179.7K
13:05 57.32 57.42 57.29 57.38 45.0K
13:10 57.38 57.42 57.36 57.38 18.6K
13:15 57.39 57.47 57.39 57.44 35.8K
13:20 57.44 57.46 57.31 57.40 28.0K
13:25 57.41 57.48 57.39 57.42 32.2K
13:30 57.42 57.56 57.42 57.48 27.5K
13:35 57.50 57.59 57.44 57.52 38.2K
13:40 57.51 57.51 57.39 57.46 29.6K
13:45 57.46 57.46 57.25 57.32 47.3K
13:50 57.38 57.48 57.30 57.46 29.8K
13:55 57.43 57.43 57.35 57.40 34.9K
14:00 57.36 57.51 57.36 57.47 106.4K
14:05 57.48 57.48 57.36 57.41 25.0K
14:10 57.41 57.42 57.34 57.36 29.3K
14:15 57.35 57.38 57.26 57.26 46.9K
14:20 57.30 57.32 57.28 57.29 31.4K
14:25 57.29 57.42 57.29 57.41 21.4K
14:30 57.40 57.42 57.31 57.37 32.7K
14:35 57.36 57.45 57.36 57.43 68.7K
14:40 57.44 57.55 57.42 57.49 49.8K
14:45 57.50 57.53 57.46 57.46 31.3K
14:50 57.47 57.48 57.41 57.44 86.0K
14:55 57.46 57.49 57.42 57.44 55.7K
15:40 57.44 57.44 57.44 57.44 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available