89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.23 | 57.58 | 57.23 | 57.30 | 122.2K |
| 09:35 | 57.30 | 57.85 | 57.30 | 57.85 | 152.9K |
| 09:40 | 57.85 | 57.94 | 57.40 | 57.41 | 140.1K |
| 09:45 | 57.40 | 57.75 | 57.33 | 57.70 | 106.0K |
| 09:50 | 57.70 | 58.10 | 57.68 | 58.02 | 320.9K |
| 09:55 | 57.98 | 58.00 | 57.78 | 57.84 | 150.3K |
| 10:00 | 57.81 | 58.69 | 57.81 | 58.50 | 486.7K |
| 10:05 | 58.51 | 58.79 | 58.50 | 58.61 | 394.5K |
| 10:10 | 58.57 | 58.70 | 58.30 | 58.30 | 170.1K |
| 10:15 | 58.34 | 58.50 | 58.27 | 58.37 | 113.1K |
| 10:20 | 58.37 | 58.38 | 58.27 | 58.33 | 80.1K |
| 10:25 | 58.33 | 58.42 | 58.26 | 58.28 | 58.2K |
| 10:30 | 58.31 | 58.34 | 58.26 | 58.26 | 60.6K |
| 10:35 | 58.26 | 58.59 | 58.21 | 58.59 | 148.9K |
| 10:40 | 58.65 | 58.66 | 58.50 | 58.52 | 115.5K |
| 10:45 | 58.48 | 58.48 | 58.31 | 58.36 | 39.1K |
| 10:50 | 58.35 | 58.46 | 58.34 | 58.46 | 22.9K |
| 10:55 | 58.47 | 58.53 | 58.44 | 58.47 | 38.4K |
| 11:00 | 58.47 | 58.48 | 58.41 | 58.48 | 33.0K |
| 11:05 | 58.45 | 58.52 | 58.40 | 58.49 | 36.2K |
| 11:10 | 58.50 | 58.65 | 58.47 | 58.63 | 99.0K |
| 11:15 | 58.63 | 58.72 | 58.62 | 58.65 | 128.2K |
| 11:20 | 58.66 | 58.87 | 58.65 | 58.82 | 121.9K |
| 11:25 | 58.82 | 59.53 | 58.67 | 59.53 | 345.3K |
| 11:30 | 59.50 | 59.50 | 59.50 | 59.50 | 6.2K |
| 13:00 | 59.64 | 60.30 | 59.50 | 60.00 | 1,015.6K |
| 13:05 | 60.03 | 61.77 | 59.95 | 61.77 | 1,216.6K |
| 13:10 | 61.78 | 61.78 | 60.62 | 61.00 | 584.3K |
| 13:15 | 60.95 | 61.25 | 60.69 | 60.76 | 272.8K |
| 13:20 | 60.76 | 61.38 | 60.35 | 61.23 | 356.7K |
| 13:25 | 61.13 | 61.41 | 60.72 | 61.29 | 428.6K |
| 13:30 | 61.29 | 61.80 | 61.18 | 61.19 | 475.3K |
| 13:35 | 61.17 | 61.27 | 60.95 | 61.00 | 178.3K |
| 13:40 | 61.00 | 62.31 | 60.97 | 61.90 | 547.3K |
| 13:45 | 61.96 | 62.89 | 61.95 | 62.67 | 629.6K |
| 13:50 | 62.77 | 62.77 | 62.16 | 62.28 | 303.6K |
| 13:55 | 62.28 | 62.32 | 61.88 | 61.91 | 221.8K |
| 14:00 | 61.86 | 62.16 | 61.61 | 61.68 | 252.8K |
| 14:05 | 61.68 | 62.00 | 61.60 | 61.60 | 93.6K |
| 14:10 | 61.59 | 61.72 | 61.48 | 61.69 | 187.7K |
| 14:15 | 61.63 | 61.79 | 61.46 | 61.79 | 213.1K |
| 14:20 | 61.74 | 61.82 | 61.64 | 61.77 | 133.7K |
| 14:25 | 61.74 | 61.92 | 61.70 | 61.78 | 122.9K |
| 14:30 | 61.78 | 61.97 | 61.72 | 61.80 | 128.3K |
| 14:35 | 61.80 | 61.87 | 61.74 | 61.81 | 135.7K |
| 14:40 | 61.78 | 62.05 | 61.78 | 62.00 | 313.4K |
| 14:45 | 62.00 | 62.00 | 61.92 | 61.96 | 129.9K |
| 14:50 | 61.97 | 62.03 | 61.88 | 61.88 | 261.1K |
| 14:55 | 61.89 | 61.95 | 61.87 | 61.90 | 149.2K |
| 15:40 | 61.91 | 61.91 | 61.91 | 61.91 | 115.2K |