89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.90 | 65.85 | 62.76 | 65.65 | 1,871.6K |
| 09:35 | 65.65 | 65.91 | 65.03 | 65.79 | 829.5K |
| 09:40 | 65.87 | 65.91 | 65.02 | 65.24 | 469.1K |
| 09:45 | 65.32 | 65.61 | 65.08 | 65.15 | 317.6K |
| 09:50 | 65.13 | 65.62 | 65.09 | 65.13 | 282.4K |
| 09:55 | 65.13 | 65.34 | 64.50 | 65.25 | 653.6K |
| 10:00 | 65.18 | 65.26 | 64.81 | 64.85 | 330.6K |
| 10:05 | 64.84 | 64.98 | 64.66 | 64.81 | 217.6K |
| 10:10 | 64.80 | 64.99 | 64.52 | 64.52 | 155.5K |
| 10:15 | 64.53 | 64.53 | 64.30 | 64.30 | 185.4K |
| 10:20 | 64.28 | 64.30 | 64.00 | 64.10 | 222.1K |
| 10:25 | 64.08 | 64.18 | 63.97 | 64.05 | 222.3K |
| 10:30 | 64.23 | 64.29 | 63.99 | 64.14 | 125.9K |
| 10:35 | 64.14 | 64.84 | 64.01 | 64.72 | 259.8K |
| 10:40 | 64.70 | 64.98 | 64.45 | 64.47 | 304.7K |
| 10:45 | 64.42 | 64.64 | 64.22 | 64.55 | 79.2K |
| 10:50 | 64.55 | 64.55 | 64.26 | 64.55 | 58.5K |
| 10:55 | 64.54 | 64.54 | 64.29 | 64.36 | 45.7K |
| 11:00 | 64.36 | 64.46 | 63.88 | 63.88 | 112.8K |
| 11:05 | 63.81 | 64.06 | 63.81 | 63.92 | 118.3K |
| 11:10 | 63.92 | 64.06 | 63.85 | 63.88 | 63.5K |
| 11:15 | 63.88 | 64.06 | 63.74 | 64.00 | 84.3K |
| 11:20 | 64.00 | 64.00 | 63.77 | 63.89 | 56.9K |
| 11:25 | 63.98 | 64.20 | 63.92 | 64.10 | 43.7K |
| 11:30 | 64.26 | 64.26 | 64.26 | 64.26 | 0.1K |
| 13:00 | 64.11 | 64.37 | 64.10 | 64.35 | 114.7K |
| 13:05 | 64.35 | 64.54 | 64.09 | 64.45 | 110.1K |
| 13:10 | 64.50 | 64.50 | 64.10 | 64.22 | 110.1K |
| 13:15 | 64.21 | 64.50 | 64.18 | 64.30 | 95.8K |
| 13:20 | 64.36 | 64.36 | 63.98 | 64.08 | 61.1K |
| 13:25 | 64.08 | 64.18 | 63.98 | 64.09 | 66.7K |
| 13:30 | 64.15 | 64.20 | 63.94 | 63.96 | 80.3K |
| 13:35 | 63.95 | 63.95 | 63.60 | 63.72 | 179.8K |
| 13:40 | 63.70 | 63.85 | 63.70 | 63.82 | 67.7K |
| 13:45 | 63.82 | 63.95 | 63.81 | 63.83 | 33.8K |
| 13:50 | 63.87 | 63.94 | 63.80 | 63.80 | 44.4K |
| 13:55 | 63.80 | 64.00 | 63.79 | 63.86 | 67.6K |
| 14:00 | 63.79 | 63.80 | 63.60 | 63.71 | 104.3K |
| 14:05 | 63.71 | 63.72 | 63.47 | 63.52 | 75.5K |
| 14:10 | 63.47 | 63.63 | 63.39 | 63.41 | 138.9K |
| 14:15 | 63.39 | 63.39 | 63.07 | 63.10 | 180.9K |
| 14:20 | 63.12 | 63.20 | 63.08 | 63.16 | 156.8K |
| 14:25 | 63.15 | 63.22 | 63.00 | 63.07 | 214.2K |
| 14:30 | 63.08 | 63.08 | 62.85 | 62.90 | 250.4K |
| 14:35 | 62.98 | 63.00 | 62.80 | 62.82 | 227.4K |
| 14:40 | 62.83 | 62.86 | 62.71 | 62.73 | 171.9K |
| 14:45 | 62.72 | 62.78 | 62.53 | 62.76 | 348.0K |
| 14:50 | 62.76 | 63.34 | 62.76 | 63.27 | 435.9K |
| 14:55 | 63.26 | 63.28 | 63.13 | 63.15 | 91.1K |
| 15:40 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |