89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.25 | 64.46 | 62.70 | 64.10 | 970.2K |
| 09:35 | 64.05 | 64.59 | 63.80 | 64.00 | 466.8K |
| 09:40 | 64.03 | 64.38 | 63.73 | 63.73 | 297.7K |
| 09:45 | 63.73 | 63.76 | 63.12 | 63.43 | 234.1K |
| 09:50 | 63.45 | 63.49 | 62.98 | 63.21 | 202.0K |
| 09:55 | 63.18 | 63.46 | 63.08 | 63.17 | 163.9K |
| 10:00 | 63.12 | 63.52 | 63.11 | 63.25 | 210.9K |
| 10:05 | 63.25 | 63.63 | 63.05 | 63.50 | 113.6K |
| 10:10 | 63.55 | 63.65 | 63.43 | 63.43 | 91.3K |
| 10:15 | 63.43 | 63.48 | 63.19 | 63.47 | 113.6K |
| 10:20 | 63.47 | 63.47 | 63.20 | 63.22 | 69.3K |
| 10:25 | 63.29 | 63.49 | 63.29 | 63.43 | 56.1K |
| 10:30 | 63.45 | 63.45 | 63.03 | 63.06 | 60.6K |
| 10:35 | 63.07 | 63.12 | 63.00 | 63.03 | 89.2K |
| 10:40 | 63.02 | 63.03 | 62.78 | 62.94 | 183.1K |
| 10:45 | 62.92 | 62.92 | 62.47 | 62.48 | 174.5K |
| 10:50 | 62.48 | 62.50 | 62.31 | 62.31 | 190.6K |
| 10:55 | 62.31 | 62.35 | 62.11 | 62.35 | 263.5K |
| 11:00 | 62.35 | 62.56 | 62.35 | 62.46 | 108.0K |
| 11:05 | 62.50 | 62.76 | 62.50 | 62.68 | 67.7K |
| 11:10 | 62.68 | 62.70 | 62.54 | 62.56 | 109.9K |
| 11:15 | 62.56 | 62.65 | 62.46 | 62.65 | 95.4K |
| 11:20 | 62.64 | 62.76 | 62.64 | 62.73 | 53.2K |
| 11:25 | 62.73 | 62.73 | 62.51 | 62.53 | 59.1K |
| 13:00 | 62.52 | 62.87 | 62.41 | 62.49 | 113.9K |
| 13:05 | 62.57 | 62.70 | 62.53 | 62.56 | 48.9K |
| 13:10 | 62.50 | 62.50 | 62.32 | 62.32 | 51.1K |
| 13:15 | 62.29 | 62.35 | 62.22 | 62.31 | 95.1K |
| 13:20 | 62.31 | 62.41 | 62.30 | 62.41 | 51.1K |
| 13:25 | 62.40 | 62.50 | 62.38 | 62.45 | 54.1K |
| 13:30 | 62.45 | 62.50 | 62.30 | 62.30 | 149.1K |
| 13:35 | 62.30 | 62.30 | 62.16 | 62.24 | 66.8K |
| 13:40 | 62.23 | 62.46 | 62.23 | 62.43 | 68.6K |
| 13:45 | 62.50 | 62.69 | 62.50 | 62.60 | 109.2K |
| 13:50 | 62.61 | 62.64 | 62.52 | 62.62 | 40.3K |
| 13:55 | 62.62 | 62.97 | 62.58 | 62.81 | 133.7K |
| 14:00 | 62.83 | 62.96 | 62.70 | 62.84 | 54.2K |
| 14:05 | 62.84 | 62.98 | 62.79 | 62.92 | 53.5K |
| 14:10 | 62.92 | 63.14 | 62.88 | 63.14 | 81.9K |
| 14:15 | 63.15 | 63.18 | 63.07 | 63.07 | 85.6K |
| 14:20 | 63.07 | 63.09 | 62.95 | 63.05 | 76.2K |
| 14:25 | 63.07 | 63.11 | 62.95 | 62.99 | 85.6K |
| 14:30 | 62.97 | 63.02 | 62.86 | 62.98 | 62.3K |
| 14:35 | 62.99 | 63.08 | 62.95 | 63.00 | 58.1K |
| 14:40 | 63.03 | 63.08 | 62.98 | 62.99 | 67.5K |
| 14:45 | 62.98 | 62.98 | 62.82 | 62.96 | 114.6K |
| 14:50 | 62.93 | 62.97 | 62.85 | 62.85 | 130.0K |
| 14:55 | 62.87 | 62.90 | 62.81 | 62.90 | 91.8K |
| 15:40 | 62.95 | 62.95 | 62.95 | 62.95 | 41.4K |