89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.52 | 89.00 | 86.58 | 87.67 | 827.8K |
| 09:35 | 87.22 | 88.13 | 86.93 | 88.12 | 491.9K |
| 09:40 | 88.12 | 88.36 | 87.64 | 87.74 | 329.8K |
| 09:45 | 87.68 | 87.89 | 87.01 | 87.01 | 267.7K |
| 09:50 | 87.05 | 87.16 | 86.01 | 86.75 | 464.0K |
| 09:55 | 86.74 | 87.35 | 86.31 | 86.31 | 301.2K |
| 10:00 | 86.32 | 86.48 | 85.91 | 86.20 | 512.0K |
| 10:05 | 86.22 | 86.30 | 85.50 | 85.69 | 487.8K |
| 10:10 | 85.66 | 85.66 | 84.82 | 85.00 | 859.2K |
| 10:15 | 85.00 | 85.58 | 84.88 | 85.14 | 485.2K |
| 10:20 | 85.11 | 85.39 | 84.78 | 84.80 | 345.9K |
| 10:25 | 85.00 | 85.00 | 84.65 | 84.74 | 404.3K |
| 10:30 | 84.87 | 85.18 | 84.75 | 84.89 | 273.8K |
| 10:35 | 84.88 | 85.31 | 84.60 | 85.31 | 295.6K |
| 10:40 | 85.30 | 85.40 | 84.99 | 85.24 | 198.9K |
| 10:45 | 85.24 | 85.30 | 84.95 | 85.12 | 125.9K |
| 10:50 | 85.20 | 85.20 | 84.58 | 84.58 | 137.7K |
| 10:55 | 84.57 | 84.57 | 83.77 | 83.90 | 639.8K |
| 11:00 | 83.90 | 84.04 | 83.67 | 84.01 | 468.0K |
| 11:05 | 84.03 | 84.68 | 83.90 | 84.40 | 208.2K |
| 11:10 | 84.55 | 85.01 | 84.45 | 84.69 | 173.5K |
| 11:15 | 84.69 | 84.84 | 84.54 | 84.83 | 118.7K |
| 11:20 | 84.79 | 84.79 | 84.15 | 84.19 | 211.7K |
| 11:25 | 84.20 | 85.01 | 83.99 | 84.97 | 207.2K |
| 13:00 | 84.90 | 84.99 | 84.37 | 84.40 | 127.1K |
| 13:05 | 84.33 | 84.66 | 84.24 | 84.60 | 102.9K |
| 13:10 | 84.47 | 85.00 | 84.47 | 84.98 | 149.5K |
| 13:15 | 85.00 | 85.13 | 84.80 | 84.95 | 95.6K |
| 13:20 | 84.91 | 85.29 | 84.90 | 85.12 | 79.8K |
| 13:25 | 85.13 | 86.69 | 85.00 | 86.69 | 315.1K |
| 13:30 | 86.73 | 87.00 | 86.30 | 86.86 | 478.4K |
| 13:35 | 86.79 | 87.52 | 86.79 | 87.20 | 266.6K |
| 13:40 | 87.20 | 87.21 | 86.40 | 86.40 | 300.2K |
| 13:45 | 86.40 | 87.78 | 86.30 | 87.78 | 267.1K |
| 13:50 | 87.72 | 88.64 | 87.51 | 87.90 | 345.8K |
| 13:55 | 87.84 | 88.10 | 87.51 | 88.00 | 146.5K |
| 14:00 | 88.00 | 88.22 | 87.93 | 88.01 | 182.2K |
| 14:05 | 88.01 | 88.01 | 87.51 | 87.70 | 151.8K |
| 14:10 | 87.71 | 87.77 | 87.61 | 87.77 | 83.8K |
| 14:15 | 87.77 | 88.66 | 87.76 | 88.14 | 145.6K |
| 14:20 | 88.14 | 89.25 | 88.14 | 89.22 | 372.7K |
| 14:25 | 89.06 | 90.27 | 89.05 | 90.00 | 499.4K |
| 14:30 | 90.00 | 90.01 | 89.25 | 89.27 | 268.4K |
| 14:35 | 89.25 | 89.27 | 88.71 | 88.76 | 245.0K |
| 14:40 | 88.80 | 89.06 | 88.77 | 88.98 | 130.0K |
| 14:45 | 88.98 | 89.44 | 88.87 | 89.41 | 214.0K |
| 14:50 | 89.20 | 89.53 | 89.02 | 89.50 | 251.6K |
| 14:55 | 89.50 | 89.68 | 89.26 | 89.60 | 177.7K |
| 15:40 | 89.55 | 89.55 | 89.55 | 89.55 | 114.9K |