89.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.85 | 88.84 | 86.85 | 87.31 | 619.9K |
| 09:35 | 87.31 | 88.74 | 87.20 | 88.00 | 483.9K |
| 09:40 | 88.00 | 88.44 | 87.76 | 88.30 | 292.7K |
| 09:45 | 88.30 | 89.50 | 87.97 | 89.50 | 580.2K |
| 09:50 | 89.63 | 91.77 | 89.63 | 91.08 | 1,415.1K |
| 09:55 | 91.00 | 91.24 | 90.51 | 91.20 | 570.6K |
| 10:00 | 91.20 | 91.30 | 89.54 | 89.92 | 611.4K |
| 10:05 | 89.90 | 91.12 | 89.90 | 90.53 | 472.6K |
| 10:10 | 90.53 | 91.00 | 90.36 | 90.70 | 425.4K |
| 10:15 | 90.66 | 91.06 | 90.35 | 91.06 | 243.9K |
| 10:20 | 91.02 | 91.50 | 90.70 | 91.06 | 344.4K |
| 10:25 | 91.05 | 91.60 | 91.05 | 91.41 | 355.1K |
| 10:30 | 91.40 | 91.99 | 91.30 | 91.36 | 430.3K |
| 10:35 | 91.38 | 91.70 | 90.77 | 90.77 | 294.7K |
| 10:40 | 90.77 | 91.16 | 90.70 | 91.16 | 256.8K |
| 10:45 | 91.20 | 91.29 | 90.63 | 90.63 | 130.9K |
| 10:50 | 90.61 | 90.87 | 90.32 | 90.87 | 122.5K |
| 10:55 | 90.76 | 91.39 | 90.63 | 91.14 | 186.3K |
| 11:00 | 91.13 | 91.31 | 90.65 | 90.65 | 138.0K |
| 11:05 | 90.70 | 91.38 | 90.58 | 91.35 | 212.5K |
| 11:10 | 91.35 | 91.86 | 91.18 | 91.70 | 243.3K |
| 11:15 | 91.67 | 91.80 | 91.50 | 91.72 | 144.9K |
| 11:20 | 91.72 | 91.90 | 91.50 | 91.63 | 228.0K |
| 11:25 | 91.64 | 91.90 | 91.18 | 91.90 | 135.3K |
| 11:30 | 91.90 | 91.90 | 91.90 | 91.90 | 0.8K |
| 13:00 | 91.98 | 93.41 | 91.66 | 93.30 | 738.7K |
| 13:05 | 93.30 | 93.99 | 93.05 | 93.16 | 329.4K |
| 13:10 | 93.16 | 94.05 | 92.78 | 94.02 | 279.3K |
| 13:15 | 94.15 | 94.57 | 93.20 | 93.20 | 376.4K |
| 13:20 | 93.25 | 93.35 | 92.18 | 92.30 | 407.6K |
| 13:25 | 92.30 | 92.88 | 91.88 | 92.70 | 277.6K |
| 13:30 | 92.70 | 93.04 | 92.15 | 92.15 | 393.9K |
| 13:35 | 92.27 | 92.48 | 91.76 | 92.34 | 166.1K |
| 13:40 | 92.41 | 92.90 | 92.35 | 92.74 | 130.0K |
| 13:45 | 92.74 | 92.79 | 92.27 | 92.39 | 166.0K |
| 13:50 | 92.61 | 92.90 | 92.38 | 92.83 | 119.2K |
| 13:55 | 92.70 | 92.83 | 92.03 | 92.25 | 87.9K |
| 14:00 | 92.25 | 92.76 | 92.25 | 92.59 | 70.7K |
| 14:05 | 92.58 | 92.92 | 92.57 | 92.92 | 134.2K |
| 14:10 | 92.93 | 93.72 | 92.93 | 92.97 | 249.1K |
| 14:15 | 92.97 | 93.44 | 92.67 | 93.44 | 164.5K |
| 14:20 | 93.42 | 93.44 | 92.90 | 93.22 | 144.8K |
| 14:25 | 93.21 | 93.43 | 93.20 | 93.38 | 220.5K |
| 14:30 | 93.36 | 93.39 | 93.16 | 93.28 | 241.4K |
| 14:35 | 93.30 | 93.71 | 93.30 | 93.66 | 305.0K |
| 14:40 | 93.71 | 95.49 | 93.71 | 95.08 | 841.5K |
| 14:45 | 95.18 | 95.21 | 94.51 | 94.75 | 383.7K |
| 14:50 | 94.71 | 94.83 | 94.50 | 94.80 | 467.2K |
| 14:55 | 94.77 | 94.79 | 94.62 | 94.79 | 179.4K |
| 15:40 | 94.76 | 94.76 | 94.76 | 94.76 | 129.2K |