Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 64.00 64.00 64.00 64.00 0.3K
10:00 64.68 64.68 64.68 64.68 0.1K
10:05 64.66 64.66 64.66 64.66 0.0K
10:20 64.82 64.82 64.80 64.80 0.1K
11:40 65.00 65.00 65.00 65.00 0.0K
11:50 66.12 66.12 66.12 66.12 0.0K
13:30 65.78 65.98 65.78 65.98 0.2K
15:05 66.08 66.08 66.08 66.08 0.0K
17:00 64.92 64.92 64.92 64.92 0.3K
21:20 64.80 64.80 64.80 64.80 0.2K
22:00 64.80 64.80 64.80 64.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available