53.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 26.40 | 26.60 | 26.40 | 26.60 | 0.0M |
| 2022-12-28 | 26.00 | 26.00 | 25.80 | 25.80 | 0.0M |
| 2022-12-27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2022-12-23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-12-21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2022-12-16 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2022-12-13 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2022-12-12 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2022-12-08 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2022-12-07 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2022-12-06 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2022-12-05 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2022-12-01 | 29.20 | 30.40 | 29.20 | 29.40 | 0.0M |
| 2022-11-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-11-28 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2022-11-24 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2022-11-23 | 29.20 | 29.40 | 29.20 | 29.40 | 0.0M |
| 2022-11-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-11-18 | 28.80 | 28.80 | 28.20 | 28.20 | 0.0M |
| 2022-11-17 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2022-11-14 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2022-11-11 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2022-11-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-11-09 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2022-11-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2022-10-18 | 27.80 | 28.00 | 27.80 | 28.00 | 0.0M |
| 2022-10-14 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2022-10-12 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2022-10-10 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2022-10-07 | 29.80 | 29.80 | 28.00 | 28.20 | 0.0M |
| 2022-10-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-09-28 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2022-09-27 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2022-09-26 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2022-09-23 | 30.40 | 30.60 | 30.20 | 30.40 | 0.0M |
| 2022-09-19 | 31.80 | 31.80 | 31.60 | 31.60 | 0.0M |
| 2022-09-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-09-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-09-14 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2022-09-09 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2022-09-08 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2022-09-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-09-06 | 34.80 | 35.40 | 34.80 | 35.20 | 0.0M |
| 2022-09-02 | 33.80 | 34.80 | 33.40 | 34.20 | 0.0M |
| 2022-09-01 | 41.60 | 41.60 | 30.20 | 32.20 | 0.0M |
| 2022-08-31 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-08-30 | 46.80 | 47.00 | 46.60 | 46.60 | 0.0M |
| 2022-08-26 | 51.00 | 51.00 | 49.60 | 49.60 | 0.0M |
| 2022-08-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-16 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2022-08-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-11 | 51.50 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2022-08-10 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-08-09 | 51.00 | 51.50 | 49.80 | 49.80 | 0.0M |
| 2022-08-05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-08-04 | 55.50 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2022-08-03 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2022-08-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-07-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-06-24 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-06-17 | 51.50 | 52.50 | 51.50 | 52.50 | 0.0M |
| 2022-06-15 | 54.00 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2022-06-10 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-06-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-05-27 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-05-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-05-06 | 57.50 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2022-05-05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-05-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-03 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2022-04-27 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-04-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-03-30 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2022-03-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-03-24 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2022-03-22 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2022-03-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-03-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-03-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-14 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2022-03-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-03-07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-03-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-03-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-02-24 | 59.00 | 62.50 | 59.00 | 62.50 | 0.0M |
| 2022-02-22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-02-17 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-02-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-02-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-02-11 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2022-01-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-01-28 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-01-25 | 65.00 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2022-01-24 | 64.00 | 64.00 | 61.50 | 62.00 | 0.0M |
| 2022-01-21 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-01-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-01-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-01-10 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2022-01-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-01-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-01-03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |