Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 65.26 65.26 65.26 65.26 0.1K
09:30 65.32 65.32 65.32 65.32 0.0K
10:45 65.28 65.28 65.28 65.28 0.0K
11:50 65.32 65.32 65.32 65.32 0.0K
12:25 65.42 65.42 65.42 65.42 0.0K
13:25 65.36 65.36 65.36 65.36 0.1K
16:35 62.10 62.10 62.10 62.10 0.1K
18:10 63.76 63.76 63.76 63.76 0.1K
22:00 63.76 63.76 63.76 63.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available