Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 65.98 65.98 65.98 65.98 0.0K
12:35 65.80 65.80 65.80 65.80 0.0K
12:45 65.96 65.96 65.96 65.96 0.0K
13:05 65.94 65.94 65.94 65.94 0.0K
15:05 65.80 65.80 65.80 65.80 0.1K
16:55 65.94 65.94 65.94 65.94 0.0K
21:05 65.82 65.82 65.82 65.82 0.0K
22:00 65.82 65.82 65.82 65.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available