Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.82 65.82 65.82 65.82 0.0K
11:55 66.16 66.16 66.16 66.16 0.0K
13:45 65.82 65.82 65.82 65.82 0.0K
14:35 65.80 65.80 65.80 65.80 0.0K
16:05 63.06 63.06 63.06 63.06 0.0K
16:40 65.06 65.06 65.06 65.06 0.0K
18:35 64.60 64.60 64.60 64.60 0.0K
22:00 64.60 64.60 64.60 64.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available