Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.12 63.12 63.12 63.12 0.0K
10:05 62.18 62.18 62.18 62.18 0.0K
10:35 62.18 62.18 62.18 62.18 0.1K
15:35 65.00 65.00 65.00 65.00 0.7K
16:45 68.30 68.30 68.30 68.30 0.1K
17:05 69.04 69.04 68.80 68.80 0.3K
17:20 69.10 69.10 69.10 69.10 0.0K
17:30 70.52 70.76 70.52 70.76 0.5K
17:40 71.04 71.04 70.92 70.92 0.3K
18:15 71.48 71.48 71.48 71.48 0.0K
19:45 71.96 71.96 71.76 71.76 0.0K
20:00 71.14 71.16 71.14 71.16 0.5K
20:10 71.28 71.30 71.28 71.30 0.2K
20:55 70.52 70.52 70.52 70.52 0.0K
21:55 70.56 70.56 70.56 70.56 0.0K
22:00 70.56 70.56 70.56 70.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available