Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 71.82 71.82 71.82 71.82 0.0K
08:25 71.50 71.50 71.50 71.50 0.1K
09:25 71.62 71.62 71.62 71.62 0.0K
09:30 70.96 70.96 70.96 70.96 0.0K
09:40 71.62 71.62 71.62 71.62 0.0K
09:55 71.10 71.10 71.10 71.10 0.1K
10:25 72.00 72.00 72.00 72.00 0.0K
10:45 71.94 71.94 71.94 71.94 0.0K
11:20 72.50 72.50 72.50 72.50 0.0K
11:30 72.46 72.46 72.46 72.46 0.0K
11:40 71.42 71.42 71.42 71.42 0.0K
11:55 72.50 72.50 72.50 72.50 0.0K
12:10 72.52 72.52 72.52 72.52 0.0K
12:20 72.50 72.50 72.50 72.50 0.0K
12:50 72.86 72.86 72.86 72.86 0.0K
13:55 72.34 72.34 72.34 72.34 0.0K
14:15 71.64 71.64 71.64 71.64 0.1K
14:40 71.56 71.56 71.56 71.56 0.1K
15:05 72.22 72.22 72.22 72.22 0.0K
15:25 71.44 71.44 71.44 71.44 0.2K
15:40 69.60 69.60 69.60 69.60 0.1K
16:00 68.48 68.48 68.48 68.48 0.2K
16:05 69.32 69.32 69.32 69.32 0.1K
16:10 69.12 69.12 69.12 69.12 0.0K
16:40 68.50 68.50 67.44 67.72 0.2K
17:50 67.46 67.46 67.46 67.46 0.1K
19:35 66.24 66.24 66.24 66.24 0.0K
20:05 66.56 66.56 66.56 66.56 0.0K
20:10 66.64 66.64 66.64 66.64 0.0K
20:55 67.38 67.38 67.38 67.38 0.0K
21:15 67.74 67.74 67.74 67.74 0.1K
21:55 67.00 67.00 67.00 67.00 0.0K
22:00 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available