Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 75.00 75.00 75.00 75.00 0.0K
08:55 74.50 74.50 74.50 74.50 0.2K
10:05 74.42 74.42 74.42 74.42 0.0K
10:50 74.02 74.02 74.02 74.02 0.0K
11:40 74.02 74.02 74.02 74.02 0.1K
11:55 74.72 74.72 74.72 74.72 0.1K
12:00 74.70 74.70 74.70 74.70 0.0K
12:25 74.74 74.74 74.74 74.74 0.1K
13:05 74.00 74.00 74.00 74.00 0.2K
14:10 73.52 73.52 73.52 73.52 0.1K
15:30 74.00 74.00 73.00 73.00 0.2K
15:35 73.42 73.42 73.42 73.42 0.0K
15:40 73.26 73.26 73.26 73.26 0.1K
15:55 72.74 72.74 72.74 72.74 0.0K
16:00 70.90 71.64 70.90 71.64 0.2K
16:10 71.92 71.92 71.92 71.92 0.0K
16:30 71.68 71.68 71.68 71.68 0.1K
16:40 72.54 72.54 72.54 72.54 0.0K
17:05 72.64 72.64 72.64 72.64 0.0K
17:20 72.78 72.82 72.78 72.82 0.1K
19:10 72.76 72.76 72.76 72.76 0.0K
22:00 72.76 72.76 72.76 72.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available