Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.14 74.14 74.14 74.14 0.0K
08:35 75.22 75.22 75.22 75.22 0.0K
10:20 75.22 75.22 75.22 75.22 0.0K
10:45 75.72 75.72 75.72 75.72 0.1K
11:05 75.66 75.66 75.60 75.60 0.0K
11:35 75.54 75.54 75.54 75.54 0.1K
11:45 75.54 75.54 75.54 75.54 0.1K
13:15 74.52 74.52 74.52 74.52 0.1K
14:45 74.98 74.98 74.98 74.98 0.0K
15:20 75.96 75.96 75.96 75.96 0.1K
15:25 75.36 75.40 75.36 75.40 0.3K
15:30 76.28 76.28 76.28 76.28 0.1K
15:35 75.08 75.08 75.08 75.08 0.0K
16:00 75.02 75.02 75.02 75.02 0.0K
16:40 76.04 76.04 76.04 76.04 0.0K
16:55 75.40 75.40 75.32 75.32 0.0K
17:05 75.80 75.80 75.80 75.80 0.1K
17:40 75.70 75.70 75.70 75.70 0.0K
17:55 76.10 76.10 76.10 76.10 0.1K
18:00 76.02 76.02 76.02 76.02 0.0K
19:00 74.98 74.98 74.98 74.98 0.0K
19:30 73.94 73.94 73.94 73.94 0.0K
19:40 74.74 74.74 74.74 74.74 0.0K
21:10 72.66 72.66 72.66 72.66 0.0K
21:20 72.86 72.86 72.86 72.86 0.0K
22:00 72.86 72.86 72.86 72.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available