Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 73.38 73.38 73.38 73.38 0.3K
09:25 73.54 73.54 73.54 73.54 0.0K
09:30 73.50 73.50 73.50 73.50 0.0K
09:50 73.42 73.42 73.42 73.42 0.0K
10:10 73.24 73.24 73.24 73.24 0.1K
10:55 73.38 73.38 73.38 73.38 0.0K
11:15 73.38 73.38 73.36 73.36 0.3K
14:45 72.28 72.28 72.28 72.28 0.1K
15:30 72.00 72.00 72.00 72.00 0.0K
15:45 72.30 72.30 72.30 72.30 0.0K
16:30 73.24 73.24 73.24 73.24 0.1K
20:10 73.34 73.34 73.34 73.34 0.0K
20:40 73.24 73.24 73.24 73.24 0.1K
22:00 73.24 73.24 73.24 73.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available