Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.02 72.62 72.02 72.62 0.0K
10:30 71.46 71.46 71.46 71.46 0.2K
11:45 72.48 72.48 72.48 72.48 0.2K
14:25 72.76 72.76 72.76 72.76 0.1K
14:45 72.76 72.76 72.76 72.76 0.0K
15:35 71.50 71.50 70.64 70.64 0.0K
15:40 70.48 70.48 70.48 70.48 0.0K
16:00 70.00 70.00 70.00 70.00 0.1K
16:50 70.12 70.90 70.12 70.90 0.1K
18:25 71.92 71.92 71.92 71.92 0.2K
18:40 71.74 71.74 71.74 71.74 0.1K
22:00 71.74 71.74 71.74 71.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available