Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.68 68.68 68.68 68.68 0.0K
08:05 67.82 67.82 67.82 67.82 0.1K
08:30 68.50 68.50 67.82 67.82 0.1K
08:45 67.82 67.82 67.82 67.82 0.2K
09:05 67.82 67.82 66.50 66.50 0.7K
09:10 66.00 66.00 65.50 65.50 0.1K
09:45 65.00 65.00 65.00 65.00 0.2K
09:50 65.00 65.00 65.00 65.00 0.2K
11:25 64.20 64.20 62.70 62.72 0.4K
12:40 60.02 60.02 60.02 60.02 0.0K
15:30 53.90 55.34 53.90 55.34 0.3K
15:55 57.00 57.00 56.98 56.98 0.1K
16:05 56.74 56.74 56.74 56.74 0.0K
16:15 56.82 56.82 56.82 56.82 0.2K
16:40 55.58 55.58 55.58 55.58 0.2K
16:50 55.00 55.00 55.00 55.00 0.0K
17:00 55.04 55.04 55.04 55.04 0.1K
17:10 54.52 54.52 54.52 54.52 0.1K
17:45 53.60 53.60 53.60 53.60 0.0K
18:00 53.96 53.96 53.92 53.92 0.2K
18:25 54.24 54.24 54.24 54.24 0.0K
19:05 53.88 53.88 53.88 53.88 0.1K
19:20 53.66 53.66 53.66 53.66 0.0K
19:25 52.70 53.04 52.70 53.04 0.0K
20:10 51.16 51.16 51.16 51.16 0.1K
20:25 52.24 52.24 52.24 52.24 0.0K
20:35 52.44 52.52 52.44 52.52 0.1K
20:40 52.32 52.32 52.32 52.32 0.0K
21:05 51.84 51.84 51.84 51.84 0.1K
21:10 51.50 51.50 51.50 51.50 0.1K
21:25 51.50 51.50 51.42 51.42 0.0K
22:00 51.42 51.42 51.42 51.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available