Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.66 59.66 59.64 59.64 0.1K
08:10 59.50 59.50 59.50 59.50 0.0K
09:05 58.98 58.98 58.98 58.98 0.1K
09:15 59.80 59.80 59.80 59.80 0.0K
10:50 59.86 59.86 59.86 59.86 0.1K
11:20 59.86 59.86 59.86 59.86 0.0K
12:15 59.02 59.02 59.02 59.02 0.3K
13:10 59.80 59.80 59.80 59.80 0.0K
13:55 59.00 59.00 59.00 59.00 0.1K
14:35 58.98 58.98 58.98 58.98 0.0K
16:00 58.34 58.34 58.34 58.34 0.0K
16:20 57.52 57.52 57.52 57.52 0.0K
16:55 56.38 56.38 56.38 56.38 0.0K
18:45 56.70 56.70 56.70 56.70 0.0K
19:50 57.10 57.10 57.10 57.10 0.1K
22:00 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available