Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.08 66.08 66.08 66.08 0.0K
08:55 66.04 66.04 66.04 66.04 0.0K
09:50 65.12 65.12 65.12 65.12 0.0K
10:00 66.14 66.14 66.14 66.14 0.0K
10:55 66.20 66.20 66.20 66.20 0.0K
11:40 65.26 65.26 65.26 65.26 0.0K
13:10 66.04 66.04 66.04 66.04 0.1K
15:45 66.04 66.04 66.04 66.04 0.0K
16:20 65.38 65.38 65.38 65.38 0.0K
18:20 63.70 63.70 63.70 63.70 0.0K
18:30 63.88 63.88 63.88 63.88 0.1K
18:45 63.86 63.86 63.86 63.86 0.0K
19:15 64.00 64.00 63.98 63.98 1.6K
19:35 62.72 62.72 62.72 62.72 0.0K
20:20 63.72 63.82 63.72 63.82 0.0K
20:25 63.88 63.88 63.88 63.88 0.1K
21:50 64.66 64.66 64.66 64.66 0.3K
22:00 64.66 64.66 64.66 64.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available