Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 60.00 60.04 60.00 60.04 0.3K
08:40 60.04 60.04 60.04 60.04 0.0K
09:30 62.00 62.00 62.00 62.00 0.0K
09:45 60.04 60.04 60.04 60.04 0.1K
10:30 61.50 61.50 61.50 61.50 0.0K
10:45 62.00 62.00 62.00 62.00 0.1K
11:50 62.98 62.98 62.80 62.80 0.1K
15:00 61.02 61.02 61.02 61.02 0.0K
15:55 62.20 62.20 62.20 62.20 0.1K
16:55 62.98 63.00 62.98 63.00 0.1K
17:00 62.80 62.80 62.80 62.80 0.1K
19:00 63.24 63.24 63.24 63.24 0.1K
19:30 62.86 62.86 62.86 62.86 0.0K
20:30 62.86 62.86 62.86 62.86 0.0K
20:35 63.10 63.10 63.10 63.10 0.0K
21:40 61.78 61.78 61.78 61.78 0.1K
21:45 61.86 61.86 61.86 61.86 0.0K
22:00 61.86 61.86 61.86 61.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available