Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 60.88 60.88 60.88 0.0K
11:00 60.86 60.86 60.86 60.86 0.0K
11:35 61.88 61.88 61.88 61.88 0.0K
11:50 60.96 60.96 60.96 60.96 0.1K
12:30 61.06 61.06 61.06 61.06 0.1K
12:45 61.96 61.96 61.94 61.94 0.1K
14:10 61.14 61.14 61.14 61.14 0.1K
14:15 61.16 61.16 61.16 61.16 0.0K
18:20 63.14 63.14 63.14 63.14 0.4K
18:25 63.14 63.14 63.14 63.14 3.5K
18:55 63.62 63.62 63.62 63.62 0.0K
20:10 63.18 63.18 63.18 63.18 0.0K
20:50 63.36 63.36 63.36 63.36 0.0K
21:25 62.94 62.94 62.94 62.94 0.0K
22:00 62.94 62.94 62.94 62.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available