Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.56 62.56 62.56 62.56 0.1K
10:00 62.64 62.64 62.64 62.64 0.0K
10:40 62.64 62.64 62.64 62.64 0.2K
13:10 61.94 61.94 61.94 61.94 0.3K
15:25 63.02 63.02 63.02 63.02 0.2K
17:10 64.78 64.78 64.78 64.78 0.1K
17:15 64.90 64.90 64.90 64.90 0.0K
17:30 64.62 64.62 64.62 64.62 0.2K
18:50 64.02 64.02 64.02 64.02 0.1K
22:00 64.02 64.02 64.02 64.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available