Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 64.78 64.78 64.78 64.78 0.1K
11:00 64.78 64.78 64.78 64.78 0.1K
11:15 64.76 64.76 64.76 64.76 0.0K
13:20 64.60 64.60 64.60 64.60 0.0K
14:20 63.98 63.98 63.98 63.98 0.1K
15:30 62.26 62.26 62.26 62.26 0.0K
15:40 59.70 59.70 59.06 59.06 0.7K
16:10 61.10 61.10 61.10 61.10 0.1K
17:25 59.22 59.22 59.22 59.22 0.1K
18:00 59.58 59.58 59.58 59.58 0.1K
18:10 59.76 59.76 59.76 59.76 0.5K
19:10 59.60 59.60 59.60 59.60 0.3K
19:35 58.70 58.70 58.70 58.70 0.3K
20:30 58.26 58.26 58.26 58.26 0.1K
21:20 58.86 58.86 58.58 58.58 0.3K
21:30 58.12 58.12 58.00 58.00 0.2K
21:40 58.66 58.66 58.66 58.66 0.2K
22:00 58.66 58.66 58.66 58.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available