Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 57.80 57.80 57.80 57.80 0.0K
09:30 58.56 58.56 58.56 58.56 0.0K
11:45 57.78 57.78 57.78 57.78 0.1K
15:00 57.96 57.96 57.96 57.96 0.0K
15:25 57.92 57.94 57.52 57.52 0.3K
15:30 56.70 56.70 55.00 55.00 0.1K
15:35 52.16 52.18 52.16 52.18 0.1K
15:50 53.10 53.10 53.10 53.10 0.1K
15:55 51.46 51.46 50.76 50.76 0.1K
16:00 49.60 49.65 49.60 49.65 0.3K
16:05 49.47 49.72 49.11 49.72 0.2K
16:10 49.43 49.43 49.43 49.43 0.0K
16:15 49.22 49.22 49.22 49.22 0.1K
16:20 49.42 49.42 49.42 49.42 0.1K
16:25 49.46 49.46 49.46 49.46 0.1K
16:30 49.52 49.52 49.52 49.52 0.2K
16:35 50.56 50.56 50.56 50.56 0.0K
17:00 51.22 51.22 50.88 50.88 0.1K
17:45 50.44 50.44 50.44 50.44 0.0K
18:10 49.63 49.63 49.63 49.63 0.1K
18:15 49.67 49.67 49.67 49.67 0.0K
18:35 49.93 49.93 49.93 49.93 0.0K
19:10 50.32 50.32 50.32 50.32 0.0K
20:05 50.24 50.24 50.24 50.24 0.2K
21:15 52.32 52.32 52.24 52.24 0.1K
21:20 52.56 52.56 52.56 52.56 0.0K
21:30 52.20 52.20 52.20 52.20 0.1K
21:40 52.34 52.34 52.34 52.34 0.0K
21:45 52.28 52.28 52.28 52.28 0.1K
21:50 52.88 52.88 52.88 52.88 0.0K
21:55 52.70 52.70 52.70 52.70 0.1K
22:00 52.70 52.70 52.70 52.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available