Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.69 36.69 36.67 36.67 0.1K
08:15 36.59 36.59 36.59 36.59 0.0K
08:20 36.59 36.60 36.59 36.60 0.1K
08:30 36.17 36.17 36.17 36.17 0.4K
08:45 36.52 36.52 36.52 36.52 0.0K
08:50 36.52 36.52 36.52 36.52 0.2K
09:10 36.66 36.67 36.66 36.67 0.0K
09:15 36.70 36.70 36.70 36.70 0.0K
09:25 36.69 36.69 36.69 36.69 0.0K
09:50 36.68 36.68 36.68 36.68 0.0K
10:00 36.40 36.95 36.40 36.95 0.3K
10:15 36.75 36.75 36.75 36.75 0.0K
10:30 36.92 36.92 36.92 36.92 0.0K
11:15 36.97 36.97 36.97 36.97 0.0K
12:45 36.72 36.72 36.72 36.72 0.0K
12:50 36.88 36.88 36.88 36.88 0.0K
13:05 36.79 36.79 36.79 36.79 0.1K
13:30 36.21 36.21 36.21 36.21 0.1K
14:25 36.21 36.21 36.21 36.21 0.0K
14:50 36.20 36.20 36.20 36.20 0.4K
15:25 35.98 35.98 35.98 35.98 0.3K
15:45 35.92 35.92 35.92 35.92 0.0K
16:25 35.89 35.89 35.89 35.89 0.0K
17:00 35.83 35.83 35.83 35.83 0.3K
17:05 35.83 35.83 35.83 35.83 0.1K
17:30 35.58 35.58 35.44 35.44 0.3K
17:40 35.64 35.64 35.54 35.54 0.0K
17:55 35.58 35.58 35.58 35.58 0.0K
18:30 35.27 35.27 35.27 35.27 0.1K
18:40 35.05 35.05 34.90 34.90 1.7K
18:50 34.78 34.78 34.78 34.78 0.0K
19:50 35.83 35.83 35.83 35.83 0.0K
20:05 36.18 36.18 36.18 36.18 0.1K
20:35 36.45 36.45 36.45 36.45 0.3K
20:55 36.77 36.77 36.77 36.77 0.0K
21:00 36.74 36.74 36.74 36.74 0.1K
21:05 36.80 36.80 36.80 36.80 0.1K
22:00 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available