Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.88 36.88 36.88 36.88 0.0K
08:45 36.32 36.32 36.32 36.32 0.0K
09:25 36.84 36.84 36.84 36.84 0.0K
11:45 36.98 36.98 36.98 36.98 0.0K
14:15 36.78 36.78 36.78 36.78 0.0K
14:30 36.12 36.12 36.10 36.10 0.1K
14:40 35.74 35.74 35.74 35.74 0.0K
15:15 34.46 35.28 34.46 35.28 0.3K
15:20 35.78 35.78 35.78 35.78 0.1K
16:05 35.01 35.01 35.01 35.01 0.0K
16:20 35.48 35.48 35.29 35.29 0.0K
16:40 34.86 34.86 34.86 34.86 0.0K
17:05 34.90 34.90 34.90 34.90 0.1K
17:10 34.86 34.86 34.86 34.86 0.2K
17:25 34.97 34.97 34.97 34.97 0.3K
17:30 35.42 35.42 35.42 35.42 0.3K
19:40 35.71 35.71 35.71 35.71 0.0K
20:05 35.38 35.38 35.38 35.38 0.0K
21:25 35.43 35.43 35.43 35.43 0.1K
21:30 35.37 35.37 35.37 35.37 0.0K
22:00 35.37 35.37 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available