Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.45 35.45 34.92 34.92 0.0K
08:05 34.91 34.91 34.91 34.91 0.1K
09:25 34.78 34.78 34.78 34.78 0.1K
10:00 34.79 34.79 34.79 34.79 0.4K
10:10 34.84 34.84 34.84 34.84 0.4K
11:20 34.72 34.73 34.65 34.65 0.5K
11:35 34.99 34.99 34.99 34.99 0.0K
11:55 34.99 34.99 34.99 34.99 0.3K
12:25 34.99 34.99 34.99 34.99 0.1K
12:30 34.99 34.99 34.99 34.99 1.3K
12:40 34.99 35.00 34.99 35.00 2.4K
12:55 35.37 35.37 35.37 35.37 0.0K
13:05 35.48 35.48 35.48 35.48 0.1K
13:25 35.22 35.22 35.22 35.22 0.0K
14:50 35.44 35.44 35.44 35.44 0.0K
15:10 35.35 35.35 35.35 35.35 0.0K
15:35 36.04 36.04 36.04 36.04 0.2K
17:35 35.11 35.12 35.11 35.12 0.1K
18:25 35.12 35.12 35.12 35.12 0.1K
19:00 35.19 35.19 35.19 35.19 0.0K
19:55 35.16 35.16 35.16 35.16 0.1K
20:35 35.47 35.47 35.47 35.47 0.0K
22:00 35.47 35.47 35.47 35.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available