Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.28 35.28 35.28 35.28 0.0K
09:05 35.25 35.25 35.25 35.25 0.0K
09:40 34.63 34.63 34.63 34.63 0.0K
09:45 34.64 34.64 34.64 34.64 0.1K
11:30 35.39 35.39 35.39 35.39 0.0K
11:50 34.89 34.89 34.89 34.89 0.0K
15:05 34.72 34.72 34.72 34.72 0.1K
15:35 34.70 34.70 34.70 34.70 0.0K
16:05 35.18 35.18 35.18 35.18 0.1K
16:25 35.37 35.38 35.37 35.38 0.2K
16:55 35.03 35.03 35.03 35.03 0.2K
22:00 35.03 35.03 35.03 35.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available