59.74
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 36.38 | 36.38 | 36.38 | 36.38 | 0.1K |
09:25 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0K |
11:05 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0K |
15:10 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
15:45 | 37.47 | 37.47 | 37.41 | 37.41 | 0.1K |
16:00 | 37.34 | 37.63 | 37.34 | 37.63 | 0.1K |
16:20 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0K |
17:20 | 36.79 | 36.79 | 36.79 | 36.79 | 0.4K |
17:45 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0K |
19:40 | 36.35 | 36.35 | 36.35 | 36.35 | 0.2K |
21:25 | 36.45 | 36.45 | 36.45 | 36.45 | 0.3K |
22:00 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0K |