Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 36.38 36.38 36.38 36.38 0.1K
09:25 36.36 36.36 36.36 36.36 0.0K
11:05 36.39 36.39 36.39 36.39 0.0K
15:10 36.20 36.20 36.20 36.20 0.1K
15:45 37.47 37.47 37.41 37.41 0.1K
16:00 37.34 37.63 37.34 37.63 0.1K
16:20 37.79 37.79 37.79 37.79 0.0K
17:20 36.79 36.79 36.79 36.79 0.4K
17:45 36.95 36.95 36.95 36.95 0.0K
19:40 36.35 36.35 36.35 36.35 0.2K
21:25 36.45 36.45 36.45 36.45 0.3K
22:00 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available