Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.33 37.33 37.33 37.33 0.7K
09:40 37.40 37.40 37.40 37.40 0.6K
13:00 37.45 37.45 37.45 37.45 0.1K
13:15 37.87 37.87 37.87 37.87 0.1K
15:25 37.99 37.99 37.99 37.99 0.3K
15:30 37.88 37.88 37.88 37.88 0.0K
15:40 37.02 37.02 37.02 37.02 0.1K
15:55 36.05 36.05 36.05 36.05 0.0K
17:55 34.83 34.83 34.83 34.83 0.2K
18:05 34.73 34.73 34.73 34.73 0.5K
19:55 34.72 34.72 34.72 34.72 0.1K
20:55 34.25 34.25 34.25 34.25 0.1K
21:15 33.88 33.88 33.88 33.88 0.1K
21:35 33.87 33.87 33.87 33.87 0.0K
21:45 33.67 33.67 33.67 33.67 0.1K
22:00 33.67 33.67 33.67 33.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available