Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.62 33.62 33.62 33.62 0.0K
15:15 33.69 33.69 33.69 33.69 0.2K
17:10 35.98 35.98 35.98 35.98 0.0K
18:20 36.00 36.00 36.00 36.00 0.1K
21:00 36.97 36.97 36.97 36.97 1.2K
22:00 36.97 36.97 36.97 36.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available