Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.04 37.04 36.48 36.48 0.0K
08:05 37.01 37.01 37.01 37.01 0.0K
08:50 37.00 37.00 37.00 37.00 0.1K
09:20 36.42 36.42 36.42 36.42 0.2K
09:30 36.92 36.92 36.92 36.92 0.0K
10:50 36.49 36.49 36.49 36.49 0.1K
12:20 36.94 36.94 36.94 36.94 0.0K
12:40 37.00 37.10 37.00 37.10 1.1K
15:05 36.74 36.74 36.74 36.74 0.0K
15:45 35.44 35.44 35.44 35.44 0.1K
16:00 35.35 35.35 35.35 35.35 0.0K
16:15 35.18 35.18 35.18 35.18 0.0K
17:45 35.00 35.00 35.00 35.00 1.2K
21:40 33.41 33.41 33.41 33.41 0.1K
22:00 33.41 33.41 33.41 33.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available