Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 34.49 34.49 34.49 34.49 0.6K
11:05 33.95 33.95 33.95 33.95 0.1K
11:10 34.40 34.40 34.40 34.40 0.0K
13:10 34.00 34.00 34.00 34.00 0.0K
15:45 33.57 33.57 33.57 33.57 0.3K
22:00 33.57 33.57 33.57 33.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available