Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 34.30 34.30 34.30 34.30 0.0K
10:00 34.05 34.05 34.05 34.05 0.1K
15:30 31.84 31.84 31.84 31.84 0.0K
16:40 33.28 33.28 33.28 33.28 0.0K
17:15 33.15 33.15 33.15 33.15 0.1K
20:20 30.90 30.90 30.90 30.90 0.1K
20:35 30.73 30.73 30.73 30.73 0.0K
21:20 30.27 30.27 30.27 30.27 0.0K
21:30 30.24 30.24 30.24 30.24 0.1K
21:55 29.92 29.93 29.92 29.93 0.2K
22:00 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available