Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 30.00 30.00 30.00 30.00 0.0K
13:45 29.71 29.71 29.71 29.71 0.1K
14:05 29.75 29.75 29.75 29.75 0.0K
15:10 29.50 29.50 29.50 29.50 0.1K
15:35 29.74 29.74 29.74 29.74 0.0K
17:20 28.50 28.50 28.50 28.50 0.1K
19:40 28.53 28.53 28.53 28.53 0.4K
22:00 28.53 28.53 28.53 28.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available