Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 30.46 30.46 30.46 30.46 0.4K
09:00 30.46 30.46 30.46 30.46 0.1K
09:30 30.39 30.82 30.39 30.82 0.0K
10:00 30.30 30.30 30.30 30.30 0.1K
10:05 30.34 30.34 30.34 30.34 0.1K
10:20 30.31 30.31 30.31 30.31 0.1K
10:25 30.30 30.30 30.30 30.30 1.2K
12:25 30.10 30.10 30.10 30.10 0.0K
12:55 30.10 30.10 30.10 30.10 0.0K
13:15 29.20 29.20 29.20 29.20 0.0K
15:20 29.74 29.74 29.74 29.74 0.1K
16:05 29.60 29.60 29.60 29.60 0.1K
22:00 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available