Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.80 28.80 28.80 28.80 0.0K
09:45 29.26 29.26 29.26 29.26 0.0K
11:45 29.18 29.18 29.16 29.16 0.1K
16:50 30.28 30.28 30.28 30.28 0.0K
19:15 29.92 29.92 29.92 29.92 0.0K
22:00 29.92 29.92 29.92 29.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available