Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 29.95 29.95 29.95 29.95 0.1K
12:20 29.66 29.66 29.66 29.66 0.0K
14:00 30.48 30.48 30.48 30.48 0.2K
14:15 30.30 30.30 30.30 30.30 0.5K
14:50 30.50 30.50 30.50 30.50 1.5K
15:50 30.24 30.24 30.24 30.24 0.0K
17:40 30.82 30.82 30.82 30.82 0.0K
18:40 30.61 30.61 30.61 30.61 0.0K
20:20 31.50 31.50 31.50 31.50 0.1K
21:10 31.22 31.22 31.22 31.22 0.1K
22:00 31.22 31.22 31.22 31.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available