Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.95 33.95 33.95 33.95 0.1K
10:50 34.10 34.10 34.10 34.10 0.0K
12:50 34.01 34.01 34.01 34.01 0.1K
13:50 33.69 33.69 33.69 33.69 0.0K
13:55 33.68 33.68 33.68 33.68 0.1K
15:10 34.80 34.80 34.80 34.80 0.1K
15:15 34.50 34.50 34.50 34.50 0.0K
17:20 35.70 35.70 35.70 35.70 0.0K
18:15 35.38 35.38 35.38 35.38 0.1K
19:30 36.00 36.00 36.00 36.00 0.0K
19:35 36.00 36.00 36.00 36.00 0.0K
19:50 35.81 35.81 35.81 35.81 0.0K
20:30 35.99 35.99 35.99 35.99 0.0K
21:45 36.40 36.40 36.40 36.40 0.1K
22:00 36.40 36.40 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available