Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.34 36.34 35.81 35.81 0.1K
08:05 36.31 36.31 36.31 36.31 0.0K
08:30 36.30 36.35 36.30 36.35 0.0K
09:30 36.40 36.40 36.40 36.40 0.0K
11:30 36.32 36.32 36.32 36.32 0.1K
11:45 36.32 36.32 36.32 36.32 0.1K
12:25 35.94 35.95 35.94 35.95 0.5K
12:50 36.77 36.77 36.77 36.77 0.0K
13:10 36.46 36.46 36.46 36.46 0.0K
14:35 36.69 36.69 36.69 36.69 0.0K
15:35 35.06 35.06 35.06 35.06 0.0K
15:45 35.35 35.35 35.35 35.35 0.0K
16:25 35.50 35.50 35.50 35.50 0.0K
16:40 35.55 35.55 35.55 35.55 0.1K
17:35 35.66 35.66 35.66 35.66 0.1K
18:50 36.05 36.05 36.05 36.05 0.1K
21:05 36.29 36.29 36.29 36.29 0.0K
22:00 36.29 36.29 36.29 36.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available