Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 35.27 35.27 35.27 35.27 0.1K
16:50 37.23 37.23 37.23 37.23 0.0K
17:30 37.25 37.25 37.25 37.25 0.0K
18:00 37.55 37.55 37.55 37.55 0.0K
19:25 38.26 38.26 38.26 38.26 0.1K
20:45 38.61 38.61 38.61 38.61 0.0K
22:00 38.61 38.61 38.61 38.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available