Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.74 38.74 38.37 38.37 0.0K
11:15 38.41 38.41 38.41 38.41 0.0K
11:25 38.30 38.30 38.30 38.30 0.1K
14:00 38.02 38.02 38.02 38.02 0.0K
14:05 38.39 38.39 38.39 38.39 0.0K
14:15 38.03 38.03 38.03 38.03 0.0K
14:25 38.01 38.01 38.01 38.01 0.3K
17:45 37.35 37.35 37.35 37.35 0.2K
22:00 37.35 37.35 37.35 37.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available