Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 36.94 36.94 36.94 36.94 0.1K
12:30 36.70 37.07 36.70 37.07 0.0K
16:00 38.20 38.20 38.20 38.20 0.0K
17:25 38.20 38.20 38.20 38.20 0.0K
20:35 37.62 37.62 37.62 37.62 0.1K
22:00 37.62 37.62 37.62 37.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available