Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 35.88 35.88 35.88 35.88 0.0K
13:25 35.68 35.68 35.68 35.68 0.0K
14:25 35.66 35.66 35.66 35.66 0.4K
15:00 34.90 34.90 34.90 34.90 0.1K
15:20 35.21 35.21 35.21 35.21 0.1K
20:40 34.37 34.37 34.37 34.37 0.0K
21:05 34.37 34.37 34.37 34.37 0.0K
22:00 34.37 34.37 34.37 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available