Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.91 32.37 31.91 32.37 0.0K
11:15 32.33 32.33 32.33 32.33 0.0K
11:25 31.86 31.86 31.86 31.86 0.2K
11:40 31.88 31.88 31.88 31.88 0.1K
13:35 31.80 31.80 31.80 31.80 0.0K
13:45 31.82 31.82 31.82 31.82 0.2K
14:10 31.84 31.84 31.84 31.84 0.1K
14:55 31.96 31.96 31.96 31.96 0.0K
16:35 31.03 31.03 31.03 31.03 0.1K
21:15 31.83 31.83 31.83 31.83 0.6K
22:00 31.83 31.83 31.83 31.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available