Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26.59 26.59 26.59 26.59 0.2K
10:20 26.86 26.86 26.86 26.86 0.0K
10:25 27.23 27.23 27.23 27.23 0.0K
10:30 26.83 26.83 26.83 26.83 0.0K
12:10 26.88 26.88 26.88 26.88 0.1K
12:20 26.08 26.49 26.08 26.49 0.0K
13:20 25.75 25.75 25.75 25.75 0.1K
13:30 24.19 24.19 24.19 24.19 0.1K
14:35 24.17 24.17 24.17 24.17 0.0K
16:05 24.87 24.87 24.87 24.87 0.0K
16:25 24.00 24.00 24.00 24.00 0.1K
18:30 23.85 23.85 23.85 23.85 0.1K
22:00 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available