Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 26.31 26.31 26.31 26.31 0.1K
09:15 26.38 26.38 26.38 26.38 0.0K
09:45 26.51 26.51 26.51 26.51 0.5K
10:00 26.56 26.57 26.56 26.57 0.3K
10:05 26.51 26.51 26.51 26.51 0.1K
10:40 26.85 26.85 26.85 26.85 0.0K
15:30 27.41 27.41 27.41 27.41 0.1K
15:45 26.90 26.90 26.90 26.90 0.1K
20:00 24.57 24.57 24.57 24.57 0.0K
20:15 24.15 24.15 24.15 24.15 0.0K
21:50 22.62 22.62 22.62 22.62 0.1K
22:00 22.62 22.62 22.62 22.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available