Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.17 27.17 27.17 27.17 0.3K
09:30 26.52 26.52 26.52 26.52 0.6K
09:35 26.10 26.10 26.10 26.10 0.9K
15:40 25.43 25.43 25.43 25.43 0.1K
15:50 25.00 25.00 25.00 25.00 0.0K
16:55 25.51 25.51 25.44 25.44 0.0K
19:40 24.76 24.76 24.71 24.71 0.0K
22:00 24.71 24.71 24.71 24.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available