Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.00 24.00 24.00 24.00 0.2K
10:10 24.07 24.07 23.67 23.67 0.0K
11:35 23.93 23.93 23.93 23.93 0.0K
13:35 24.46 24.46 24.46 24.46 0.2K
13:45 24.22 24.22 24.22 24.22 0.1K
15:40 24.22 24.22 24.22 24.22 0.0K
16:00 24.45 24.45 24.45 24.45 0.5K
16:10 24.48 24.48 24.48 24.48 0.0K
16:50 24.33 24.33 24.33 24.33 0.0K
22:00 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available